ACH

ACH · 美元计价

$0.00468

-3.90% ≈ ￥0.030888 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00487

24H 成交量$57.28万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.13	$63.48	$54.63	$263.61万	$323.40万	-5.05%
239	GRTThe Graph	$0.01949	$0.02275	$0.01879	$136.14万	$2.47亿	-8.97%
678	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.61万	$1,740.04万	-2.87%
575	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.22%
139	HUMAHuma Finance	$0.02828	$0.03004	$0.02725	$336.05万	$4,999.77万	-0.42%
182	BICOBiconomy	$0.016	$0.01815	$0.01489	$206.38万	$1,765.16万	0.57%
369	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.75万	$2,128.80万	-4.61%
191	REDRedStone	$0.1228	$0.1528	$0.1098	$195.84万	$8,514.26万	-15.78%
194	SYNSynapse	$0.16023	$0.18662	$0.15053	$194.16万	$3,916.48万	-8.53%
93	RAYRaydium	$1.6148	$1.80	$1.52	$630.72万	$4.70亿	-2.02%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
532	DELLBDELLB	$439.59	$493.64	$437.02	$32.04万	—	-8.31%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$63.49万	$4,827.11万	-4.33%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,460.49万	$4.27亿	-7.39%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$112.02万	$1.55亿	-5.95%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.38	$164.80	$148.44	$2,400.65万	$3,088.83万	-5.12%
232	TSTTest	$0.01299	$0.01496	$0.01204	$145.78万	$1,383.06万	-8.59%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%