Biconomy

BICO · 美元计价

$0.0166

6.41% ≈ ￥0.10956 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.0156

24H 成交量$248.00万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
158	AXTIBAXT (bStocks Tokenized Stock)	$60.71	$66.00	$58.35	$151.68万	$376.46万	1.62%
330	GRTThe Graph	$0.02201	$0.02314	$0.0213	$49.70万	$2.46亿	-1.21%
679	QKCQuarkChain	$0.002381	$0.002475	$0.002347	$5.23万	$1,780.05万	-3.25%
619	LQTYLiquity	$0.193	$0.201	$0.1883	$12.64万	$1,955.92万	-1.53%
102	HUMAHuma Finance	$0.02921	$0.03004	$0.02642	$305.26万	$4,720.15万	9.52%
116	BICOBiconomy	$0.0166	$0.01824	$0.01551	$248.00万	$1,701.89万	6.41%
417	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$33.84万	$2,151.55万	-2.22%
484	REDRedStone	$0.1505	$0.1546	$0.1457	$25.81万	$8,456.65万	-0.59%
259	SYNSynapse	$0.17736	$0.17902	$0.16899	$71.14万	$3,845.86万	2.85%
80	RAYRaydium	$1.6736	$1.86	$1.64	$486.09万	$4.86亿	-2.61%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
609	DELLBDELLB	$482.87	$506.91	$476.67	$13.16万	—	-4.61%
438	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.37万	$4,815.86万	-0.66%
46	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,086.07万	$4.26亿	0.55%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
373	MANADecentraland	$0.0777	$0.0813	$0.0755	$40.88万	$1.56亿	-0.64%
28	SKHYBSK Hynix (bStocks Tokenized St	$163.1	$166.26	$155.50	$2,283.67万	$3,872.88万	4.57%
350	TSTTest	$0.01441	$0.01515	$0.01418	$45.20万	$1,391.21万	-3.61%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%