SPACE ID

ID · 美元计价

$0.0286

-4.67% ≈ ￥0.18876 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.0311

24H 最低$0.027

今日开盘$0.03

24H 成交量$54.29万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.74	$63.48	$54.63	$255.55万	$323.40万	-3.83%
252	GRTThe Graph	$0.01939	$0.02275	$0.01879	$122.64万	$2.47亿	-10.40%
682	QKCQuarkChain	$0.002253	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.85%
575	LQTYLiquity	$0.1821	$0.1983	$0.1708	$23.21万	$1,946.95万	-5.01%
127	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$372.59万	$4,999.77万	3.27%
172	BICOBiconomy	$0.01637	$0.01815	$0.01489	$216.27万	$1,765.16万	-1.03%
357	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.46万	$2,128.80万	-6.67%
203	REDRedStone	$0.1201	$0.1528	$0.1098	$179.38万	$8,514.26万	-19.13%
200	SYNSynapse	$0.15565	$0.18662	$0.15053	$180.83万	$3,916.48万	-11.04%
89	RAYRaydium	$1.6688	$1.80	$1.52	$721.08万	$4.70亿	-3.47%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
535	DELLBDELLB	$446.61	$493.64	$437.02	$30.43万	—	-7.18%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.29万	$4,827.11万	-4.67%
40	FETArtificial Superintelligence A	$0.1617	$0.1857	$0.1523	$2,355.92万	$4.27亿	-9.51%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
279	MANADecentraland	$0.0708	$0.0798	$0.0682	$100.90万	$1.55亿	-7.57%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.24	$164.80	$148.44	$2,330.16万	$3,088.83万	-4.84%
227	TSTTest	$0.01291	$0.01496	$0.01204	$144.36万	$1,383.06万	-10.60%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%