Advanced Micro Devices (bStock

AMDB · 美元计价

$543.55

-5.08% ≈ ￥3587.43 (-$29.06)

更新于 2026-10-30 04:25:02

24H 最高$575.35

24H 最低$524.75

今日开盘$572.61

24H 成交量$436.62万

流通市值$1,163.15万

24H 涨跌额(-$29.06)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
145	AXTIBAXT (bStocks Tokenized Stock)	$60.33	$66.00	$55.06	$192.61万	$323.40万	-4.44%
347	GRTThe Graph	$0.02152	$0.02291	$0.0213	$48.25万	$2.47亿	-4.95%
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.50万	$1,740.04万	-2.81%
594	LQTYLiquity	$0.1897	$0.1996	$0.188	$15.49万	$1,946.95万	-4.00%
100	HUMAHuma Finance	$0.02858	$0.03004	$0.027	$352.50万	$4,999.77万	5.31%
104	BICOBiconomy	$0.01683	$0.01824	$0.0158	$324.74万	$1,765.16万	1.75%
343	HYPERHyperlane	$0.0609	$0.0642	$0.0604	$48.85万	$2,128.80万	-4.55%
460	REDRedStone	$0.1473	$0.1528	$0.1456	$30.93万	$8,514.26万	-3.22%
208	SYNSynapse	$0.17688	$0.18662	$0.1718	$100.03万	$3,916.48万	0.54%
76	RAYRaydium	$1.6432	$1.85	$1.62	$557.45万	$4.70亿	-9.50%
337	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
603	DELLBDELLB	$455.28	$493.64	$453.96	$14.71万	—	-6.24%
428	IDSPACE ID	$0.0301	$0.0312	$0.0297	$34.27万	$4,827.11万	-2.27%
53	FETArtificial Superintelligence A	$0.1755	$0.1869	$0.174	$1,022.09万	$4.27亿	-4.78%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
431	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.96万	$1.55亿	-4.39%
30	SKHYBSK Hynix (bStocks Tokenized St	$158.84	$166.26	$156.90	$1,931.92万	$3,088.83万	-1.38%
334	TSTTest	$0.01419	$0.01506	$0.01408	$51.25万	$1,383.06万	-4.96%
422	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%