APPB

APPB · 美元计价

$251.16

-3.19% ≈ ￥1657.66 (-$8.27)

更新于 2026-10-30 06:30:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.43

24H 成交量$7.69万

流通市值—

24H 涨跌额(-$8.27)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
149	AXTIBAXT (bStocks Tokenized Stock)	$54.77	$63.67	$54.65	$220.94万	$323.40万	-13.98%
319	GRTThe Graph	$0.02058	$0.02275	$0.02024	$65.52万	$2.47亿	-9.02%
679	QKCQuarkChain	$0.002322	$0.002475	$0.002307	$5.23万	$1,740.04万	-6.18%
579	LQTYLiquity	$0.1824	$0.1983	$0.1783	$20.07万	$1,946.95万	-7.97%
111	HUMAHuma Finance	$0.02839	$0.03004	$0.02702	$371.34万	$4,999.77万	3.92%
125	BICOBiconomy	$0.01595	$0.01824	$0.01563	$303.55万	$1,765.16万	-8.54%
323	HYPERHyperlane	$0.0581	$0.0638	$0.0576	$64.42万	$2,128.80万	-8.50%
349	REDRedStone	$0.1371	$0.1528	$0.1367	$57.60万	$8,514.26万	-9.98%
206	SYNSynapse	$0.17248	$0.18662	$0.16661	$126.80万	$3,916.48万	-2.50%
81	RAYRaydium	$1.5919	$1.82	$1.56	$617.67万	$4.70亿	-11.91%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
576	DELLBDELLB	$442.2	$493.64	$437.17	$20.26万	—	-8.67%
407	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.53万	$4,827.11万	-5.52%
43	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,627.92万	$4.27亿	-10.13%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
343	MANADecentraland	$0.0729	$0.0799	$0.0711	$58.89万	$1.55亿	-8.53%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.07	$166.26	$153.57	$1,965.69万	$3,088.83万	-3.59%
212	TSTTest	$0.01308	$0.01496	$0.01274	$116.11万	$1,383.06万	-12.33%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%