Arweave

AR · 美元计价

$3.17

-10.98% ≈ ￥20.922 (-$0.39)

更新于 2026-10-30 06:55:01

24H 最高$3.60

24H 最低$3.13

今日开盘$3.561

24H 成交量$234.08万

流通市值$2.34亿

24H 涨跌额(-$0.39)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$63.60	$54.63	$221.06万	$323.40万	-12.93%
319	GRTThe Graph	$0.02054	$0.02275	$0.02024	$66.54万	$2.47亿	-8.91%
679	QKCQuarkChain	$0.002291	$0.002475	$0.002285	$5.61万	$1,740.04万	-7.17%
579	LQTYLiquity	$0.1818	$0.1983	$0.1783	$20.23万	$1,946.95万	-7.86%
112	HUMAHuma Finance	$0.0282	$0.03004	$0.02702	$372.57万	$4,999.77万	3.18%
134	BICOBiconomy	$0.01586	$0.01824	$0.01563	$292.79万	$1,765.16万	-10.09%
327	HYPERHyperlane	$0.0582	$0.0638	$0.0576	$64.84万	$2,128.80万	-8.35%
343	REDRedStone	$0.1355	$0.1528	$0.1353	$60.24万	$8,514.26万	-10.80%
204	SYNSynapse	$0.17075	$0.18662	$0.16661	$129.70万	$3,916.48万	-3.93%
82	RAYRaydium	$1.5838	$1.82	$1.56	$624.56万	$4.70亿	-12.50%
390	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
577	DELLBDELLB	$442.07	$493.64	$437.17	$20.29万	—	-8.67%
411	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.67万	$4,827.11万	-5.52%
42	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1611	$1,664.93万	$4.27亿	-10.55%
423	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
336	MANADecentraland	$0.0729	$0.0798	$0.0711	$62.34万	$1.55亿	-8.19%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.57	$166.26	$153.55	$2,017.45万	$3,088.83万	-4.07%
210	TSTTest	$0.01308	$0.01496	$0.01274	$120.23万	$1,383.06万	-12.16%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%