AS Roma Fan Token

ASR · 美元计价

$0.757

1.75% ≈ ￥4.9962 ($0.01)

更新于 2026-10-30 00:15:01

24H 最高$0.759

24H 最低$0.723

今日开盘$0.744

24H 成交量$12.86万

流通市值$680.32万

24H 涨跌额($0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.84	$66.00	$58.44	$144.48万	$323.40万	-0.64%
321	GRTThe Graph	$0.02256	$0.02314	$0.0213	$52.78万	$2.47亿	0.89%
678	QKCQuarkChain	$0.002405	$0.002475	$0.002347	$5.16万	$1,740.04万	-1.19%
606	LQTYLiquity	$0.1972	$0.201	$0.1883	$14.16万	$1,946.95万	1.18%
101	HUMAHuma Finance	$0.02922	$0.03004	$0.02679	$337.07万	$4,999.77万	7.59%
108	BICOBiconomy	$0.01743	$0.01824	$0.01575	$309.53万	$1,765.16万	9.83%
353	HYPERHyperlane	$0.0627	$0.0648	$0.0605	$46.89万	$2,128.80万	-1.10%
459	REDRedStone	$0.152	$0.1546	$0.1457	$29.49万	$8,514.26万	0.40%
257	SYNSynapse	$0.17868	$0.18	$0.16899	$74.13万	$3,916.48万	3.38%
78	RAYRaydium	$1.7561	$1.86	$1.64	$528.25万	$4.70亿	0.98%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
611	DELLBDELLB	$487.01	$500.80	$476.67	$13.81万	—	-1.41%
431	IDSPACE ID	$0.031	$0.0313	$0.0297	$33.11万	$4,827.11万	1.31%
48	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,096.92万	$4.27亿	1.99%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
390	MANADecentraland	$0.0793	$0.0813	$0.0755	$38.98万	$1.55亿	0.64%
30	SKHYBSK Hynix (bStocks Tokenized St	$163.42	$166.26	$158.22	$2,220.69万	$3,088.83万	-0.35%
354	TSTTest	$0.01494	$0.01515	$0.01418	$46.74万	$1,383.06万	1.15%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%