AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
159	AXTIBAXT (bStocks Tokenized Stock)	$57.71	$63.48	$54.63	$259.10万	$323.40万	-5.05%
233	GRTThe Graph	$0.01971	$0.02275	$0.01879	$142.03万	$2.47亿	-9.00%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.57万	$1,740.04万	-1.44%
577	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.58万	$1,946.95万	-3.00%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$326.76万	$4,999.77万	0.39%
187	BICOBiconomy	$0.01595	$0.01815	$0.01489	$200.30万	$1,765.16万	-2.45%
365	HYPERHyperlane	$0.0585	$0.0638	$0.0551	$70.08万	$2,128.80万	-3.78%
184	REDRedStone	$0.1208	$0.1528	$0.1098	$204.02万	$8,514.26万	-17.88%
194	SYNSynapse	$0.1597	$0.18662	$0.15053	$193.45万	$3,916.48万	-8.92%
92	RAYRaydium	$1.6183	$1.80	$1.52	$626.05万	$4.70亿	-1.35%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
529	DELLBDELLB	$431.81	$493.64	$430.77	$33.54万	—	-10.30%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.10万	$4,827.11万	-5.00%
39	FETArtificial Superintelligence A	$0.1641	$0.1857	$0.1523	$2,482.43万	$4.27亿	-8.32%
472	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
261	MANADecentraland	$0.072	$0.0798	$0.0682	$114.26万	$1.55亿	-5.51%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.67	$164.80	$148.44	$2,303.71万	$3,088.83万	-6.79%
230	TSTTest	$0.01306	$0.01496	$0.01204	$146.34万	$1,383.06万	-8.61%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%