Apro

AT · 美元计价

$0.1356

-4.03% ≈ ￥0.89496 (-$0.01)

更新于 2026-10-30 14:25:01

24H 最高$0.152

24H 最低$0.1351

今日开盘$0.1413

24H 成交量$109.63万

流通市值$3,314.29万

24H 涨跌额(-$0.01)

历史最高$0.85936

最高日期2025-10-24

历史最低$0.079496

最低日期2025-12-17

AT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
152	AXTIBAXT (bStocks Tokenized Stock)	$58.85	$63.48	$54.63	$261.25万	$323.40万	-4.94%
242	GRTThe Graph	$0.01915	$0.02275	$0.01879	$130.16万	$2.47亿	-11.26%
679	QKCQuarkChain	$0.002289	$0.002411	$0.002208	$6.49万	$1,740.04万	-4.59%
574	LQTYLiquity	$0.1833	$0.1983	$0.1708	$23.81万	$1,946.95万	-4.03%
129	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$361.21万	$4,999.77万	1.69%
175	BICOBiconomy	$0.01612	$0.01815	$0.01489	$214.03万	$1,765.16万	-2.42%
366	HYPERHyperlane	$0.0576	$0.0638	$0.0551	$68.86万	$2,128.80万	-6.04%
200	REDRedStone	$0.1232	$0.1528	$0.1098	$187.55万	$8,514.26万	-16.76%
195	SYNSynapse	$0.15699	$0.18662	$0.15053	$191.81万	$3,916.48万	-10.00%
88	RAYRaydium	$1.6485	$1.80	$1.52	$735.12万	$4.70亿	-2.61%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
532	DELLBDELLB	$442.88	$493.64	$437.02	$31.63万	—	-8.01%
393	IDSPACE ID	$0.0283	$0.0311	$0.027	$60.99万	$4,827.11万	-5.67%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,417.55万	$4.27亿	-7.96%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
269	MANADecentraland	$0.0706	$0.0798	$0.0682	$105.45万	$1.55亿	-7.59%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.98	$164.80	$148.44	$2,413.50万	$3,088.83万	-5.41%
229	TSTTest	$0.01301	$0.01496	$0.01204	$145.82万	$1,383.06万	-9.40%
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%