Band

BAND · 美元计价

$0.1978

-7.01% ≈ ￥1.3055 (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高$0.2145

24H 最低$0.1956

今日开盘$0.2127

24H 成交量$6.60万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
144	AXTIBAXT (bStocks Tokenized Stock)	$57.97	$66.00	$55.06	$214.23万	$323.40万	-6.82%
324	GRTThe Graph	$0.02062	$0.02291	$0.02024	$58.51万	$2.47亿	-8.92%
680	QKCQuarkChain	$0.002355	$0.002475	$0.002347	$4.74万	$1,740.04万	-4.27%
583	LQTYLiquity	$0.1815	$0.1996	$0.1783	$18.61万	$1,946.95万	-8.38%
106	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$362.88万	$4,999.77万	4.69%
113	BICOBiconomy	$0.01604	$0.01824	$0.01563	$335.36万	$1,765.16万	-2.96%
338	HYPERHyperlane	$0.0589	$0.0642	$0.058	$55.31万	$2,128.80万	-7.39%
419	REDRedStone	$0.1402	$0.1528	$0.137	$40.73万	$8,514.26万	-7.40%
209	SYNSynapse	$0.17259	$0.18662	$0.16688	$115.13万	$3,916.48万	-1.46%
81	RAYRaydium	$1.5971	$1.85	$1.56	$582.25万	$4.70亿	-12.41%
361	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
599	DELLBDELLB	$448.31	$493.64	$447.11	$16.77万	—	-7.25%
406	IDSPACE ID	$0.029	$0.0312	$0.0284	$43.44万	$4,827.11万	-5.84%
50	FETArtificial Superintelligence A	$0.1655	$0.1869	$0.1611	$1,274.43万	$4.27亿	-10.30%
402	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
345	MANADecentraland	$0.0725	$0.0806	$0.0711	$53.59万	$1.55亿	-8.69%
34	SKHYBSK Hynix (bStocks Tokenized St	$157.39	$166.26	$156.90	$1,929.55万	$3,088.83万	-1.61%
311	TSTTest	$0.01336	$0.01506	$0.013	$63.90万	$1,383.06万	-10.46%
459	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%