BOOK OF MEME

BOME · 美元计价

$0.0005959

-7.51% ≈ ￥0.00393294 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.0006884

24H 最低$0.0005841

今日开盘$0.0006443

24H 成交量$233.26万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.42	$63.60	$54.63	$220.34万	$323.40万	-9.80%
316	GRTThe Graph	$0.0204	$0.02275	$0.02024	$68.84万	$2.47亿	-9.13%
679	QKCQuarkChain	$0.002288	$0.002474	$0.002279	$5.57万	$1,740.04万	-7.52%
585	LQTYLiquity	$0.1804	$0.1983	$0.1783	$19.94万	$1,946.95万	-8.52%
116	HUMAHuma Finance	$0.02811	$0.03004	$0.02702	$374.92万	$4,999.77万	2.89%
137	BICOBiconomy	$0.0157	$0.01815	$0.01563	$269.21万	$1,765.16万	-9.20%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.79万	$2,128.80万	-8.99%
346	REDRedStone	$0.1351	$0.1528	$0.1336	$61.49万	$8,514.26万	-10.65%
204	SYNSynapse	$0.16862	$0.18662	$0.16661	$130.94万	$3,916.48万	-4.16%
83	RAYRaydium	$1.5957	$1.82	$1.56	$635.39万	$4.70亿	-11.57%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
576	DELLBDELLB	$443.71	$493.64	$437.17	$20.54万	—	-8.30%
409	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.45万	$4,827.11万	-6.19%
44	FETArtificial Superintelligence A	$0.1649	$0.1857	$0.1611	$1,719.46万	$4.27亿	-10.38%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
339	MANADecentraland	$0.0726	$0.0798	$0.0711	$63.42万	$1.55亿	-8.33%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.98	$166.26	$152.70	$2,263.19万	$3,088.83万	-2.83%
206	TSTTest	$0.0132	$0.01496	$0.01274	$129.34万	$1,383.06万	-10.93%
483	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%