BSPB

BSPB · 美元计价

$47.23

0.19% ≈ ￥311.718 ($0.09)

更新于 2026-10-30 00:25:02

24H 最高$48.99

24H 最低$45.01

今日开盘$47.14

24H 成交量$3.23万

流通市值—

24H 涨跌额($0.09)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.86	$66.00	$58.44	$143.69万	$323.40万	-1.48%
315	GRTThe Graph	$0.02251	$0.02314	$0.0213	$53.33万	$2.47亿	0.72%
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.08万	$1,740.04万	-1.11%
607	LQTYLiquity	$0.1967	$0.201	$0.1883	$14.20万	$1,946.95万	1.08%
102	HUMAHuma Finance	$0.02916	$0.03004	$0.02679	$336.94万	$4,999.77万	7.32%
109	BICOBiconomy	$0.01762	$0.01824	$0.01575	$311.50万	$1,765.16万	11.24%
354	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.73万	$2,128.80万	-1.58%
454	REDRedStone	$0.1514	$0.1546	$0.1457	$29.84万	$8,514.26万	0.00%
246	SYNSynapse	$0.18078	$0.18121	$0.16899	$77.82万	$3,916.48万	4.86%
75	RAYRaydium	$1.7315	$1.86	$1.64	$566.52万	$4.70亿	-0.34%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
610	DELLBDELLB	$484.55	$500.80	$476.67	$13.86万	—	-1.94%
430	IDSPACE ID	$0.0309	$0.0313	$0.0297	$33.14万	$4,827.11万	0.98%
49	FETArtificial Superintelligence A	$0.1835	$0.1883	$0.1754	$1,093.57万	$4.27亿	1.72%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
390	MANADecentraland	$0.079	$0.0813	$0.0755	$39.27万	$1.55亿	0.38%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.94	$166.26	$158.22	$2,186.06万	$3,088.83万	-0.74%
353	TSTTest	$0.01489	$0.01515	$0.01418	$46.93万	$1,383.06万	0.47%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%