Chromia

CHR · 美元计价

$0.01803

-0.17% ≈ ￥0.118998 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01806

24H 成交量$19.36万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
169	AXTIBAXT (bStocks Tokenized Stock)	$62.21	$66.00	$58.44	$144.57万	$323.40万	0.19%
321	GRTThe Graph	$0.02271	$0.02314	$0.0213	$52.63万	$2.47亿	1.61%
678	QKCQuarkChain	$0.002401	$0.002475	$0.002347	$5.15万	$1,740.04万	-1.15%
607	LQTYLiquity	$0.1979	$0.201	$0.1883	$14.10万	$1,946.95万	1.64%
101	HUMAHuma Finance	$0.02915	$0.03004	$0.02679	$337.14万	$4,999.77万	7.13%
108	BICOBiconomy	$0.01766	$0.01824	$0.01575	$306.60万	$1,765.16万	11.28%
354	HYPERHyperlane	$0.063	$0.0648	$0.0605	$46.71万	$2,128.80万	-0.63%
460	REDRedStone	$0.1527	$0.1546	$0.1457	$29.44万	$8,514.26万	0.79%
258	SYNSynapse	$0.17938	$0.18	$0.16899	$73.96万	$3,916.48万	3.81%
79	RAYRaydium	$1.7726	$1.86	$1.64	$519.37万	$4.70亿	1.93%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
611	DELLBDELLB	$487.01	$500.80	$476.67	$13.81万	—	-1.58%
430	IDSPACE ID	$0.0311	$0.0313	$0.0297	$32.92万	$4,827.11万	1.63%
48	FETArtificial Superintelligence A	$0.1853	$0.1883	$0.1754	$1,093.19万	$4.27亿	2.49%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
392	MANADecentraland	$0.0796	$0.0813	$0.0755	$38.93万	$1.55亿	1.14%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.77	$166.26	$158.22	$2,210.84万	$3,088.83万	-0.22%
353	TSTTest	$0.01494	$0.01515	$0.01418	$46.75万	$1,383.06万	1.15%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%