Manchester City Fan Token

CITY · 美元计价

$0.264

-8.33% ≈ ￥1.7424 (-$0.02)

更新于 2026-10-30 07:50:02

24H 最高$0.289

24H 最低$0.264

今日开盘$0.288

24H 成交量$31.95万

流通市值$399.36万

24H 涨跌额(-$0.02)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.54	$63.60	$54.63	$220.36万	$323.40万	-9.55%
316	GRTThe Graph	$0.02038	$0.02275	$0.02024	$69.33万	$2.47亿	-9.18%
679	QKCQuarkChain	$0.002277	$0.002474	$0.002277	$5.58万	$1,740.04万	-7.96%
587	LQTYLiquity	$0.18	$0.1983	$0.1783	$19.99万	$1,946.95万	-8.82%
115	HUMAHuma Finance	$0.02781	$0.03004	$0.02702	$376.73万	$4,999.77万	1.94%
137	BICOBiconomy	$0.01568	$0.01815	$0.01563	$270.21万	$1,765.16万	-9.52%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0573	$65.44万	$2,128.80万	-9.28%
344	REDRedStone	$0.135	$0.1528	$0.1336	$62.32万	$8,514.26万	-10.66%
204	SYNSynapse	$0.16874	$0.18662	$0.16661	$130.93万	$3,916.48万	-3.87%
83	RAYRaydium	$1.5866	$1.82	$1.56	$636.75万	$4.70亿	-12.14%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
578	DELLBDELLB	$443.55	$493.64	$437.17	$20.53万	—	-8.52%
408	IDSPACE ID	$0.0287	$0.0311	$0.0284	$48.13万	$4,827.11万	-6.82%
44	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1611	$1,723.90万	$4.27亿	-10.69%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
339	MANADecentraland	$0.0726	$0.0798	$0.0711	$63.49万	$1.55亿	-8.45%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.43	$166.26	$152.70	$2,264.52万	$3,088.83万	-2.78%
206	TSTTest	$0.0132	$0.01496	$0.01274	$129.49万	$1,383.06万	-11.05%
484	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%