COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 05:40:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.55	$66.00	$55.06	$211.54万	$323.40万	-9.53%
321	GRTThe Graph	$0.02093	$0.02279	$0.02024	$62.59万	$2.47亿	-7.59%
680	QKCQuarkChain	$0.002342	$0.002475	$0.002334	$4.69万	$1,740.04万	-4.80%
577	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.91万	$1,946.95万	-7.15%
111	HUMAHuma Finance	$0.02847	$0.03004	$0.02702	$368.44万	$4,999.77万	4.29%
115	BICOBiconomy	$0.01618	$0.01824	$0.01563	$333.94万	$1,765.16万	-3.98%
337	HYPERHyperlane	$0.0594	$0.0641	$0.058	$57.51万	$2,128.80万	-7.04%
384	REDRedStone	$0.1402	$0.1528	$0.137	$50.15万	$8,514.26万	-7.28%
208	SYNSynapse	$0.17321	$0.18662	$0.16661	$122.86万	$3,916.48万	-1.56%
80	RAYRaydium	$1.6112	$1.84	$1.56	$607.45万	$4.70亿	-11.29%
380	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
580	DELLBDELLB	$443.23	$493.64	$437.17	$19.37万	—	-8.29%
408	IDSPACE ID	$0.0293	$0.0312	$0.0284	$44.78万	$4,827.11万	-4.87%
45	FETArtificial Superintelligence A	$0.1684	$0.1866	$0.1611	$1,496.15万	$4.27亿	-9.02%
413	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
340	MANADecentraland	$0.074	$0.0805	$0.0711	$57.37万	$1.55亿	-7.62%
37	SKHYBSK Hynix (bStocks Tokenized St	$154.99	$166.26	$153.68	$1,940.88万	$3,088.83万	-2.74%
307	TSTTest	$0.01356	$0.01505	$0.013	$67.68万	$1,383.06万	-9.30%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%