COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 03:25:01

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.96	$66.00	$58.44	$135.43万	$323.40万	-4.99%
324	GRTThe Graph	$0.02185	$0.02314	$0.0213	$52.20万	$2.47亿	-3.62%
679	QKCQuarkChain	$0.0024	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.40%
594	LQTYLiquity	$0.192	$0.201	$0.1883	$15.46万	$1,946.95万	-2.79%
99	HUMAHuma Finance	$0.02846	$0.03004	$0.02687	$350.57万	$4,999.77万	5.76%
102	BICOBiconomy	$0.01699	$0.01824	$0.0158	$339.50万	$1,765.16万	4.36%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$46.88万	$2,128.80万	-3.61%
455	REDRedStone	$0.1484	$0.1546	$0.1457	$30.06万	$8,514.26万	-2.24%
203	SYNSynapse	$0.17752	$0.18662	$0.1718	$95.43万	$3,916.48万	1.27%
75	RAYRaydium	$1.6651	$1.86	$1.64	$585.50万	$4.70亿	-6.93%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
622	DELLBDELLB	$474.76	$495.65	$472.60	$12.47万	—	-4.04%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.97万	$4,827.11万	-1.62%
52	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,015.67万	$4.27亿	-3.00%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
413	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.05万	$1.55亿	-2.90%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.17	$166.26	$158.22	$1,943.51万	$3,088.83万	-1.68%
339	TSTTest	$0.01436	$0.01515	$0.01418	$48.85万	$1,383.06万	-3.75%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%