Compound

COMP · 美元计价

$21.66

-0.46% ≈ ￥142.956 (-$0.10)

更新于 2026-10-30 04:00:02

24H 最高$22.00

24H 最低$21.03

今日开盘$21.76

24H 成交量$118.03万

流通市值$2.18亿

24H 涨跌额(-$0.10)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.17	$66.00	$58.44	$138.51万	$323.40万	-5.15%
342	GRTThe Graph	$0.02181	$0.02314	$0.0213	$48.67万	$2.47亿	-4.97%
678	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.01%
595	LQTYLiquity	$0.1915	$0.201	$0.1883	$15.11万	$1,946.95万	-4.20%
99	HUMAHuma Finance	$0.02839	$0.03004	$0.027	$351.32万	$4,999.77万	4.92%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$337.35万	$1,765.16万	1.86%
352	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$46.80万	$2,128.80万	-4.66%
457	REDRedStone	$0.1483	$0.1546	$0.1457	$30.04万	$8,514.26万	-3.14%
202	SYNSynapse	$0.17764	$0.18662	$0.1718	$96.06万	$3,916.48万	0.93%
76	RAYRaydium	$1.6634	$1.86	$1.64	$573.33万	$4.70亿	-10.02%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
629	DELLBDELLB	$476.28	$495.65	$472.60	$11.80万	—	-3.76%
429	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.51万	$4,827.11万	-2.25%
53	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$999.66万	$4.27亿	-4.56%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
450	MANADecentraland	$0.0773	$0.0813	$0.0755	$30.99万	$1.55亿	-4.45%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.36	$166.26	$158.22	$1,938.25万	$3,088.83万	-1.40%
336	TSTTest	$0.01436	$0.01515	$0.01418	$49.58万	$1,383.06万	-4.71%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%