Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.03	$63.60	$54.63	$221.01万	$323.40万	-12.75%
320	GRTThe Graph	$0.02067	$0.02275	$0.02024	$65.57万	$2.47亿	-8.74%
679	QKCQuarkChain	$0.00231	$0.002475	$0.002307	$5.30万	$1,740.04万	-6.67%
579	LQTYLiquity	$0.1827	$0.1983	$0.1783	$20.10万	$1,946.95万	-7.63%
111	HUMAHuma Finance	$0.02845	$0.03004	$0.02702	$371.44万	$4,999.77万	4.21%
127	BICOBiconomy	$0.01597	$0.01824	$0.01563	$298.77万	$1,765.16万	-7.04%
325	HYPERHyperlane	$0.0584	$0.0638	$0.0576	$64.27万	$2,128.80万	-8.03%
343	REDRedStone	$0.1373	$0.1528	$0.1362	$59.45万	$8,514.26万	-9.67%
206	SYNSynapse	$0.17367	$0.18662	$0.16661	$127.23万	$3,916.48万	-2.03%
81	RAYRaydium	$1.6005	$1.82	$1.56	$619.21万	$4.70亿	-11.65%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
576	DELLBDELLB	$442.78	$493.64	$437.17	$20.31万	—	-8.38%
407	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.55万	$4,827.11万	-5.83%
43	FETArtificial Superintelligence A	$0.1667	$0.1857	$0.1611	$1,635.01万	$4.27亿	-9.99%
423	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
345	MANADecentraland	$0.0732	$0.0798	$0.0711	$58.93万	$1.55亿	-8.04%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.57	$166.26	$153.57	$1,975.34万	$3,088.83万	-3.15%
210	TSTTest	$0.01308	$0.01496	$0.01274	$117.44万	$1,383.06万	-12.45%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%