SynFutures

F · 美元计价

$0.002826

-7.44% ≈ ￥0.018652 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.003077

24H 最低$0.00277

今日开盘$0.003053

24H 成交量$31.06万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.73	$63.60	$54.63	$220.90万	$323.40万	-12.18%
318	GRTThe Graph	$0.02035	$0.02275	$0.02024	$67.65万	$2.47亿	-9.76%
680	QKCQuarkChain	$0.002279	$0.002475	$0.002279	$5.64万	$1,740.04万	-7.70%
581	LQTYLiquity	$0.1816	$0.1983	$0.1783	$20.06万	$1,946.95万	-8.05%
114	HUMAHuma Finance	$0.02825	$0.03004	$0.02702	$372.04万	$4,999.77万	3.48%
134	BICOBiconomy	$0.01587	$0.01822	$0.01563	$281.17万	$1,765.16万	-11.04%
329	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.58万	$2,128.80万	-9.13%
341	REDRedStone	$0.1351	$0.1528	$0.1336	$61.02万	$8,514.26万	-10.94%
204	SYNSynapse	$0.16914	$0.18662	$0.16661	$129.82万	$3,916.48万	-4.06%
82	RAYRaydium	$1.5948	$1.82	$1.56	$627.26万	$4.70亿	-11.84%
391	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
579	DELLBDELLB	$441.92	$493.64	$437.17	$20.31万	—	-9.12%
412	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.03万	$4,827.11万	-6.80%
43	FETArtificial Superintelligence A	$0.165	$0.1857	$0.1611	$1,681.51万	$4.27亿	-10.67%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
337	MANADecentraland	$0.0726	$0.0798	$0.0711	$62.75万	$1.55亿	-8.45%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.79	$166.26	$152.70	$2,113.22万	$3,088.83万	-4.07%
208	TSTTest	$0.01306	$0.01496	$0.01274	$123.72万	$1,383.06万	-12.41%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%