Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 11:30:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
151	AXTIBAXT (bStocks Tokenized Stock)	$58.97	$63.48	$54.63	$253.81万	$323.40万	-3.17%
251	GRTThe Graph	$0.01925	$0.02275	$0.01879	$118.54万	$2.47亿	-10.30%
682	QKCQuarkChain	$0.002227	$0.002411	$0.002208	$5.29万	$1,740.04万	-6.11%
578	LQTYLiquity	$0.1779	$0.1983	$0.1708	$22.67万	$1,946.95万	-6.66%
126	HUMAHuma Finance	$0.02864	$0.03004	$0.02711	$379.18万	$4,999.77万	3.39%
164	BICOBiconomy	$0.01581	$0.01815	$0.01489	$226.19万	$1,765.16万	-6.17%
354	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$69.42万	$2,128.80万	-8.27%
210	REDRedStone	$0.1154	$0.1528	$0.1098	$161.91万	$8,514.26万	-22.86%
198	SYNSynapse	$0.15255	$0.18662	$0.15126	$174.71万	$3,916.48万	-12.63%
87	RAYRaydium	$1.6111	$1.80	$1.52	$704.32万	$4.70亿	-5.99%
424	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
561	DELLBDELLB	$443.76	$493.64	$437.02	$26.16万	—	-6.90%
413	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.42万	$4,827.11万	-5.37%
40	FETArtificial Superintelligence A	$0.158	$0.1857	$0.1523	$2,317.57万	$4.27亿	-10.07%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
277	MANADecentraland	$0.0691	$0.0798	$0.0682	$98.57万	$1.55亿	-9.79%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.53	$164.80	$148.44	$2,262.44万	$3,088.83万	-4.68%
227	TSTTest	$0.01277	$0.01496	$0.01204	$143.60万	$1,383.06万	-10.51%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%