Filecoin

FIL · 美元计价

$0.8604

2.08% ≈ ￥5.6786 ($0.02)

更新于 2026-10-31 20:05:02

24H 最高$0.8807

24H 最低$0.8419

今日开盘$0.8429

24H 成交量$327.86万

流通市值$7.32亿

24H 涨跌额($0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
279	AXTIBAXT (bStocks Tokenized Stock)	$55.31	$58.81	$51.03	$56.95万	$288.22万	-2.28%
229	GRTThe Graph	$0.02058	$0.02126	$0.01952	$75.56万	$2.23亿	3.16%
585	QKCQuarkChain	$0.002392	$0.002468	$0.002321	$14.28万	$1,726.33万	2.53%
487	LQTYLiquity	$0.1985	$0.2007	$0.1834	$23.35万	$1,848.58万	6.49%
207	HUMAHuma Finance	$0.02797	$0.02921	$0.02684	$85.09万	$4,986.04万	-0.50%
289	BICOBiconomy	$0.01608	$0.017	$0.01581	$54.10万	$1,639.72万	1.13%
523	HYPERHyperlane	$0.0623	$0.0624	$0.0591	$19.86万	$2,027.83万	3.49%
187	REDRedStone	$0.1316	$0.1355	$0.1211	$92.69万	$6,894.49万	8.14%
257	SYNSynapse	$0.15981	$0.16001	$0.15103	$66.02万	$3,449.92万	0.41%
156	RAYRaydium	$1.6557	$1.66	$1.57	$132.30万	$4.35亿	3.51%
305	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
532	DELLBDELLB	$422.74	$441.07	$414.12	$19.14万	—	0.49%
527	IDSPACE ID	$0.0297	$0.03	$0.028	$19.50万	$4,468.15万	3.48%
48	FETArtificial Superintelligence A	$0.1608	$0.1687	$0.1607	$947.45万	$3.85亿	-2.37%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
296	MANADecentraland	$0.0746	$0.075	$0.0716	$52.81万	$1.43亿	1.91%
61	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$153.60	$145.56	$594.58万	$2,902.85万	-0.41%
388	TSTTest	$0.01339	$0.01374	$0.01257	$36.07万	$1,227.29万	1.83%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%