FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.22	$63.60	$54.63	$220.55万	$323.40万	-10.76%
316	GRTThe Graph	$0.02054	$0.02275	$0.02024	$68.44万	$2.47亿	-8.95%
679	QKCQuarkChain	$0.002287	$0.002475	$0.002279	$5.61万	$1,740.04万	-7.00%
583	LQTYLiquity	$0.1817	$0.1983	$0.1783	$19.98万	$1,946.95万	-8.09%
113	HUMAHuma Finance	$0.02826	$0.03004	$0.02702	$373.44万	$4,999.77万	3.63%
135	BICOBiconomy	$0.01599	$0.01815	$0.01563	$276.26万	$1,765.16万	-10.87%
329	HYPERHyperlane	$0.0579	$0.0638	$0.0576	$64.80万	$2,128.80万	-8.68%
346	REDRedStone	$0.1346	$0.1528	$0.1336	$61.17万	$8,514.26万	-10.98%
204	SYNSynapse	$0.16944	$0.18662	$0.16661	$130.05万	$3,916.48万	-3.48%
83	RAYRaydium	$1.6071	$1.82	$1.56	$631.64万	$4.70亿	-11.17%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
575	DELLBDELLB	$443.51	$493.64	$437.17	$20.67万	—	-8.76%
411	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.18万	$4,827.11万	-6.17%
43	FETArtificial Superintelligence A	$0.1661	$0.1857	$0.1611	$1,695.95万	$4.27亿	-10.07%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
337	MANADecentraland	$0.0731	$0.0798	$0.0711	$63.22万	$1.55亿	-8.05%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.15	$166.26	$152.70	$2,082.99万	$3,088.83万	-3.63%
205	TSTTest	$0.01324	$0.01496	$0.01274	$129.75万	$1,383.06万	-11.08%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%