GSB

GSB · 美元计价

$918.36

-1.04% ≈ ￥6061.18 (-$9.68)

更新于 2026-10-30 11:35:02

24H 最高$941.51

24H 最低$917.20

今日开盘$928.04

24H 成交量$7.32万

流通市值—

24H 涨跌额(-$9.68)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.76	$63.48	$54.63	$256.60万	$323.40万	-4.10%
251	GRTThe Graph	$0.01916	$0.02275	$0.01879	$118.25万	$2.47亿	-10.88%
682	QKCQuarkChain	$0.002224	$0.002411	$0.002208	$5.30万	$1,740.04万	-6.16%
578	LQTYLiquity	$0.1783	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.50%
126	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$378.88万	$4,999.77万	4.39%
163	BICOBiconomy	$0.01589	$0.01815	$0.01489	$225.55万	$1,765.16万	-6.20%
354	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$69.61万	$2,128.80万	-8.59%
207	REDRedStone	$0.1171	$0.1528	$0.1098	$163.60万	$8,514.26万	-21.73%
197	SYNSynapse	$0.15152	$0.18662	$0.15114	$175.31万	$3,916.48万	-13.57%
87	RAYRaydium	$1.6269	$1.80	$1.52	$705.89万	$4.70亿	-5.24%
424	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
554	DELLBDELLB	$443.76	$493.64	$437.02	$27.18万	—	-7.15%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.43万	$4,827.11万	-5.69%
40	FETArtificial Superintelligence A	$0.1584	$0.1857	$0.1523	$2,325.30万	$4.27亿	-10.20%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
278	MANADecentraland	$0.0698	$0.0798	$0.0682	$98.77万	$1.55亿	-8.76%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.36	$164.80	$148.44	$2,264.46万	$3,088.83万	-5.13%
228	TSTTest	$0.01278	$0.01496	$0.01204	$143.47万	$1,383.06万	-10.57%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%