HIMSB

HIMSB · 美元计价

$28.51

-1.93% ≈ ￥188.166 (-$0.56)

更新于 2026-10-30 17:55:02

24H 最高$30.13

24H 最低$28.51

今日开盘$29.07

24H 成交量$18.94万

流通市值—

24H 涨跌额(-$0.56)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.23	$63.48	$54.63	$262.81万	$323.40万	-6.03%
230	GRTThe Graph	$0.01976	$0.02275	$0.01879	$147.24万	$2.47亿	-8.98%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.78万	$1,740.04万	-1.99%
575	LQTYLiquity	$0.1869	$0.1983	$0.1708	$24.95万	$1,946.95万	-1.74%
139	HUMAHuma Finance	$0.02849	$0.03004	$0.02725	$325.69万	$4,999.77万	0.04%
188	BICOBiconomy	$0.01586	$0.01815	$0.01489	$200.42万	$1,765.16万	-2.52%
366	HYPERHyperlane	$0.0591	$0.0638	$0.0551	$70.41万	$2,128.80万	-3.12%
184	REDRedStone	$0.1217	$0.1528	$0.1098	$205.43万	$8,514.26万	-17.21%
195	SYNSynapse	$0.15955	$0.18662	$0.15053	$191.24万	$3,916.48万	-8.75%
92	RAYRaydium	$1.6163	$1.80	$1.52	$625.28万	$4.70亿	-2.22%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$430.4	$493.64	$430.40	$33.49万	—	-10.73%
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.89万	$4,827.11万	-5.33%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,501.20万	$4.27亿	-8.63%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
259	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.02万	$1.55亿	-5.37%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,308.87万	$3,088.83万	-7.56%
232	TSTTest	$0.01305	$0.01496	$0.01204	$143.73万	$1,383.06万	-9.00%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%