Hamster Kombat

HMSTR · 美元计价

$0.0001348

-5.14% ≈ ￥0.00088968 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001421

24H 成交量$62.82万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
148	AXTIBAXT (bStocks Tokenized Stock)	$56.35	$63.48	$54.63	$252.90万	$323.40万	-7.80%
269	GRTThe Graph	$0.01931	$0.02275	$0.01925	$98.65万	$2.47亿	-11.67%
680	QKCQuarkChain	$0.002233	$0.002434	$0.00221	$5.79万	$1,740.04万	-7.99%
579	LQTYLiquity	$0.1757	$0.1983	$0.1708	$22.10万	$1,946.95万	-9.48%
123	HUMAHuma Finance	$0.02846	$0.03004	$0.02702	$386.71万	$4,999.77万	4.52%
153	BICOBiconomy	$0.01551	$0.01815	$0.01489	$244.59万	$1,765.16万	-8.01%
348	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$70.27万	$2,128.80万	-9.49%
291	REDRedStone	$0.1217	$0.1528	$0.1211	$85.73万	$8,514.26万	-18.87%
206	SYNSynapse	$0.15998	$0.18662	$0.15646	$156.71万	$3,916.48万	-8.97%
86	RAYRaydium	$1.554	$1.80	$1.52	$702.45万	$4.70亿	-11.34%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
588	DELLBDELLB	$437.17	$493.64	$437.17	$21.40万	—	-8.88%
400	IDSPACE ID	$0.0277	$0.0311	$0.027	$55.69万	$4,827.11万	-7.67%
38	FETArtificial Superintelligence A	$0.1544	$0.1857	$0.1523	$2,306.56万	$4.27亿	-13.94%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
343	MANADecentraland	$0.0715	$0.0798	$0.0691	$71.42万	$1.55亿	-7.86%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.18	$164.80	$148.69	$2,217.54万	$3,088.83万	-6.01%
217	TSTTest	$0.01259	$0.01496	$0.01204	$144.92万	$1,383.06万	-13.17%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%