IBMB

IBMB · 美元计价

$256.3

1.65% ≈ ￥1691.58 ($4.15)

更新于 2026-10-30 03:40:01

24H 最高$256.30

24H 最低$246.26

今日开盘$252.15

24H 成交量$12.94万

流通市值—

24H 涨跌额($4.15)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
174	AXTIBAXT (bStocks Tokenized Stock)	$60.66	$66.00	$58.44	$132.99万	$323.40万	-6.09%
341	GRTThe Graph	$0.02186	$0.02314	$0.0213	$49.06万	$2.47亿	-3.40%
679	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.01%
596	LQTYLiquity	$0.192	$0.201	$0.1883	$15.09万	$1,946.95万	-2.93%
99	HUMAHuma Finance	$0.02852	$0.03004	$0.02697	$351.97万	$4,999.77万	5.51%
102	BICOBiconomy	$0.01701	$0.01824	$0.0158	$339.16万	$1,765.16万	4.16%
351	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$46.92万	$2,128.80万	-3.61%
457	REDRedStone	$0.1484	$0.1546	$0.1457	$30.25万	$8,514.26万	-2.11%
205	SYNSynapse	$0.1785	$0.18662	$0.1718	$95.58万	$3,916.48万	1.91%
74	RAYRaydium	$1.665	$1.86	$1.64	$582.62万	$4.70亿	-6.87%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
622	DELLBDELLB	$475.03	$495.65	$472.60	$12.45万	—	-3.62%
428	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.83万	$4,827.11万	-1.30%
52	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,013.26万	$4.27亿	-3.42%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
421	MANADecentraland	$0.0771	$0.0813	$0.0755	$34.90万	$1.55亿	-3.14%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.64	$166.26	$158.22	$1,950.76万	$3,088.83万	-1.34%
337	TSTTest	$0.01443	$0.01515	$0.01418	$49.42万	$1,383.06万	-3.54%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%