Illuvium

ILV · 美元计价

$2.89

-3.34% ≈ ￥19.074 (-$0.10)

更新于 2026-10-30 17:50:01

24H 最高$3.13

24H 最低$2.73

今日开盘$2.99

24H 成交量$33.90万

流通市值$2,575.08万

24H 涨跌额(-$0.10)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.34	$63.48	$54.63	$260.27万	$323.40万	-5.24%
230	GRTThe Graph	$0.01964	$0.02275	$0.01879	$146.59万	$2.47亿	-9.41%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.78万	$1,740.04万	-2.20%
575	LQTYLiquity	$0.1864	$0.1983	$0.1708	$25.06万	$1,946.95万	-2.00%
139	HUMAHuma Finance	$0.0285	$0.03004	$0.02725	$325.83万	$4,999.77万	-0.18%
187	BICOBiconomy	$0.01585	$0.01815	$0.01489	$200.41万	$1,765.16万	-2.58%
364	HYPERHyperlane	$0.0589	$0.0638	$0.0551	$70.42万	$2,128.80万	-3.28%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$205.27万	$8,514.26万	-16.91%
195	SYNSynapse	$0.1599	$0.18662	$0.15053	$191.23万	$3,916.48万	-8.49%
92	RAYRaydium	$1.615	$1.80	$1.52	$623.59万	$4.70亿	-2.25%
439	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$431.58	$493.64	$430.77	$33.49万	—	-10.44%
402	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.61万	$4,827.11万	-5.33%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,496.72万	$4.27亿	-8.38%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
259	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.83万	$1.55亿	-5.37%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.88	$164.80	$148.44	$2,308.77万	$3,088.83万	-7.43%
232	TSTTest	$0.01308	$0.01496	$0.01204	$144.82万	$1,383.06万	-8.60%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%