GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.65

-46.66% ≈ ￥63.69 (-$8.44)

更新于 2026-10-30 13:30:01

24H 最高$18.25

24H 最低$9.02

今日开盘$18.09

24H 成交量$748.15万

流通市值$345.61万

24H 涨跌额(-$8.44)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.18	$63.48	$54.63	$257.33万	$323.40万	-5.15%
247	GRTThe Graph	$0.0192	$0.02275	$0.01879	$125.21万	$2.47亿	-12.01%
682	QKCQuarkChain	$0.002261	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.04%
576	LQTYLiquity	$0.1831	$0.1983	$0.1708	$23.28万	$1,946.95万	-5.13%
127	HUMAHuma Finance	$0.02883	$0.03004	$0.02725	$372.76万	$4,999.77万	3.26%
172	BICOBiconomy	$0.01628	$0.01815	$0.01489	$215.28万	$1,765.16万	-2.40%
361	HYPERHyperlane	$0.0577	$0.0638	$0.0551	$68.80万	$2,128.80万	-6.63%
199	REDRedStone	$0.1228	$0.1528	$0.1098	$182.98万	$8,514.26万	-18.08%
193	SYNSynapse	$0.1554	$0.18662	$0.15053	$189.19万	$3,916.48万	-11.03%
87	RAYRaydium	$1.6588	$1.80	$1.52	$737.00万	$4.70亿	-4.13%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
536	DELLBDELLB	$444.76	$493.64	$437.02	$30.59万	—	-8.16%
407	IDSPACE ID	$0.0289	$0.0311	$0.027	$56.13万	$4,827.11万	-4.62%
39	FETArtificial Superintelligence A	$0.1632	$0.1857	$0.1523	$2,377.29万	$4.27亿	-9.83%
464	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
270	MANADecentraland	$0.0709	$0.0798	$0.0682	$104.53万	$1.55亿	-7.92%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.9	$164.80	$148.44	$2,337.34万	$3,088.83万	-6.46%
228	TSTTest	$0.01295	$0.01496	$0.01204	$146.08万	$1,383.06万	-11.12%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%