KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.6	$63.60	$54.63	$220.57万	$323.40万	-9.41%
316	GRTThe Graph	$0.02044	$0.02275	$0.02024	$68.66万	$2.47亿	-9.08%
679	QKCQuarkChain	$0.00228	$0.002474	$0.002279	$5.57万	$1,740.04万	-7.36%
585	LQTYLiquity	$0.1807	$0.1983	$0.1783	$19.92万	$1,946.95万	-8.37%
115	HUMAHuma Finance	$0.02815	$0.03004	$0.02702	$374.91万	$4,999.77万	3.00%
138	BICOBiconomy	$0.01583	$0.01815	$0.01563	$270.63万	$1,765.16万	-9.34%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.70万	$2,128.80万	-8.85%
345	REDRedStone	$0.1352	$0.1528	$0.1336	$61.33万	$8,514.26万	-10.52%
204	SYNSynapse	$0.16948	$0.18662	$0.16661	$130.75万	$3,916.48万	-3.67%
84	RAYRaydium	$1.5984	$1.82	$1.56	$634.48万	$4.70亿	-11.48%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
575	DELLBDELLB	$444.11	$493.64	$437.17	$20.56万	—	-8.29%
411	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.29万	$4,827.11万	-6.19%
44	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1611	$1,719.31万	$4.27亿	-10.17%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
339	MANADecentraland	$0.0727	$0.0798	$0.0711	$63.33万	$1.55亿	-8.21%
35	SKHYBSK Hynix (bStocks Tokenized St	$154.1	$166.26	$152.70	$2,261.04万	$3,088.83万	-3.16%
206	TSTTest	$0.01322	$0.01496	$0.01274	$128.91万	$1,383.06万	-10.80%
483	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%