MegaETH

MEGA · 美元计价

$0.04415

-5.56% ≈ ￥0.29139 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.04682

24H 最低$0.04375

今日开盘$0.04675

24H 成交量$104.86万

流通市值$5,096.35万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
283	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$58.81	$51.03	$55.43万	$288.22万	-2.73%
235	GRTThe Graph	$0.02051	$0.02126	$0.01952	$74.56万	$2.23亿	2.91%
591	QKCQuarkChain	$0.002401	$0.002468	$0.002321	$13.54万	$1,726.33万	1.78%
477	LQTYLiquity	$0.1978	$0.2007	$0.1834	$24.05万	$1,848.58万	6.29%
210	HUMAHuma Finance	$0.02801	$0.02921	$0.02684	$82.84万	$4,986.04万	-1.41%
291	BICOBiconomy	$0.01597	$0.017	$0.01583	$53.64万	$1,639.72万	0.00%
520	HYPERHyperlane	$0.0619	$0.0624	$0.0591	$20.12万	$2,027.83万	3.34%
188	REDRedStone	$0.1331	$0.1355	$0.1211	$92.48万	$6,894.49万	8.21%
252	SYNSynapse	$0.15777	$0.16061	$0.15103	$68.20万	$3,449.92万	-0.52%
153	RAYRaydium	$1.656	$1.67	$1.57	$133.30万	$4.35亿	3.76%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
556	DELLBDELLB	$422.5	$441.07	$414.12	$16.96万	—	0.86%
525	IDSPACE ID	$0.0297	$0.03	$0.028	$19.48万	$4,468.15万	3.85%
49	FETArtificial Superintelligence A	$0.1613	$0.1687	$0.1605	$926.42万	$3.85亿	-1.83%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
306	MANADecentraland	$0.0744	$0.075	$0.0716	$50.74万	$1.43亿	1.78%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$153.60	$145.56	$580.10万	$2,902.85万	-0.27%
378	TSTTest	$0.01333	$0.01374	$0.01257	$37.35万	$1,227.29万	1.37%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%