OG Fan Token

OG · 美元计价

$2.486

-2.09% ≈ ￥16.4076 (-$0.05)

更新于 2026-10-29 21:05:01

24H 最高$2.57

24H 最低$2.46

今日开盘$2.539

24H 成交量$18.62万

流通市值$1,238.18万

24H 涨跌额(-$0.05)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
158	AXTIBAXT (bStocks Tokenized Stock)	$60.55	$66.00	$58.35	$151.65万	$376.46万	1.42%
330	GRTThe Graph	$0.02206	$0.02314	$0.0213	$49.69万	$2.46亿	-1.03%
679	QKCQuarkChain	$0.002371	$0.002475	$0.002347	$5.26万	$1,780.05万	-3.46%
618	LQTYLiquity	$0.1932	$0.201	$0.1883	$12.62万	$1,955.92万	-1.68%
102	HUMAHuma Finance	$0.0292	$0.03004	$0.02642	$303.29万	$4,720.15万	8.83%
116	BICOBiconomy	$0.01655	$0.01824	$0.01551	$247.72万	$1,701.89万	5.62%
417	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$33.91万	$2,151.55万	-2.06%
484	REDRedStone	$0.1505	$0.1546	$0.1457	$25.81万	$8,456.65万	-0.53%
261	SYNSynapse	$0.17777	$0.17902	$0.16899	$70.89万	$3,845.86万	3.02%
80	RAYRaydium	$1.6763	$1.86	$1.64	$486.26万	$4.86亿	-2.55%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
617	DELLBDELLB	$483.03	$506.91	$476.67	$12.66万	—	-4.57%
437	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.38万	$4,815.86万	-0.66%
46	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,087.12万	$4.26亿	0.55%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
373	MANADecentraland	$0.0777	$0.0813	$0.0755	$40.91万	$1.56亿	-0.77%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.93	$166.26	$155.50	$2,277.22万	$3,872.88万	4.48%
347	TSTTest	$0.01441	$0.01515	$0.01418	$45.96万	$1,391.21万	-3.68%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%