PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.99	$63.48	$54.63	$263.57万	$323.40万	-5.09%
238	GRTThe Graph	$0.01953	$0.02275	$0.01879	$136.62万	$2.47亿	-8.82%
679	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.59万	$1,740.04万	-2.75%
575	LQTYLiquity	$0.1855	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.11%
139	HUMAHuma Finance	$0.0284	$0.03004	$0.02725	$335.20万	$4,999.77万	-0.14%
182	BICOBiconomy	$0.01599	$0.01815	$0.01489	$205.95万	$1,765.16万	0.57%
367	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.91万	$2,128.80万	-4.45%
191	REDRedStone	$0.123	$0.1528	$0.1098	$196.27万	$8,514.26万	-15.64%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$193.58万	$3,916.48万	-8.90%
93	RAYRaydium	$1.6182	$1.80	$1.52	$631.33万	$4.70亿	-1.87%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
532	DELLBDELLB	$440.27	$493.64	$437.02	$32.16万	—	-8.20%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.67万	$4,827.11万	-4.01%
39	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1523	$2,460.51万	$4.27亿	-7.01%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
260	MANADecentraland	$0.0714	$0.0798	$0.0682	$112.13万	$1.55亿	-5.68%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.32	$164.80	$148.44	$2,397.41万	$3,088.83万	-5.11%
232	TSTTest	$0.01297	$0.01496	$0.01204	$145.85万	$1,383.06万	-8.79%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%