POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
141	AXTIBAXT (bStocks Tokenized Stock)	$59.97	$66.00	$55.06	$208.82万	$323.40万	-4.09%
340	GRTThe Graph	$0.02131	$0.02291	$0.02116	$49.67万	$2.47亿	-5.88%
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.52万	$1,740.04万	-2.61%
588	LQTYLiquity	$0.1877	$0.1996	$0.1865	$16.30万	$1,946.95万	-5.11%
100	HUMAHuma Finance	$0.02826	$0.03004	$0.027	$354.36万	$4,999.77万	4.01%
105	BICOBiconomy	$0.01664	$0.01824	$0.0158	$325.83万	$1,765.16万	1.09%
339	HYPERHyperlane	$0.0604	$0.0642	$0.06	$49.68万	$2,128.80万	-5.18%
453	REDRedStone	$0.1455	$0.1528	$0.145	$31.67万	$8,514.26万	-4.40%
209	SYNSynapse	$0.17461	$0.18662	$0.1718	$100.76万	$3,916.48万	-0.46%
77	RAYRaydium	$1.6309	$1.85	$1.62	$558.45万	$4.70亿	-10.00%
337	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
599	DELLBDELLB	$453.73	$493.64	$453.31	$15.02万	—	-6.52%
432	IDSPACE ID	$0.0298	$0.0312	$0.0297	$34.77万	$4,827.11万	-3.25%
53	FETArtificial Superintelligence A	$0.1735	$0.1869	$0.1723	$1,045.83万	$4.27亿	-5.60%
374	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
420	MANADecentraland	$0.0754	$0.0806	$0.0749	$36.47万	$1.55亿	-5.16%
30	SKHYBSK Hynix (bStocks Tokenized St	$158.93	$166.26	$156.90	$1,940.56万	$3,088.83万	-1.18%
333	TSTTest	$0.01396	$0.01506	$0.0139	$52.07万	$1,383.06万	-6.37%
426	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%