Scroll

SCR · 美元计价

$0.01958

-7.82% ≈ ￥0.129228 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.02189

24H 最低$0.01914

今日开盘$0.02124

24H 成交量$75.96万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.86	$63.60	$54.63	$221.07万	$323.40万	-10.95%
319	GRTThe Graph	$0.02071	$0.02275	$0.02024	$65.93万	$2.47亿	-8.32%
679	QKCQuarkChain	$0.002304	$0.002475	$0.002298	$5.45万	$1,740.04万	-6.91%
579	LQTYLiquity	$0.1832	$0.1983	$0.1783	$20.14万	$1,946.95万	-7.24%
111	HUMAHuma Finance	$0.02847	$0.03004	$0.02702	$371.52万	$4,999.77万	4.32%
129	BICOBiconomy	$0.016	$0.01824	$0.01563	$296.03万	$1,765.16万	-8.94%
325	HYPERHyperlane	$0.0586	$0.0638	$0.0576	$64.55万	$2,128.80万	-7.72%
343	REDRedStone	$0.1377	$0.1528	$0.1362	$59.55万	$8,514.26万	-9.47%
206	SYNSynapse	$0.1733	$0.18662	$0.16661	$127.40万	$3,916.48万	-2.14%
82	RAYRaydium	$1.5987	$1.82	$1.56	$619.51万	$4.70亿	-11.47%
388	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
576	DELLBDELLB	$443.11	$493.64	$437.17	$20.34万	—	-8.39%
408	IDSPACE ID	$0.0293	$0.0311	$0.0284	$46.71万	$4,827.11万	-4.87%
43	FETArtificial Superintelligence A	$0.1665	$0.1857	$0.1611	$1,641.56万	$4.27亿	-9.95%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
342	MANADecentraland	$0.0732	$0.0798	$0.0711	$59.59万	$1.55亿	-7.93%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.91	$166.26	$153.57	$1,982.02万	$3,088.83万	-2.74%
209	TSTTest	$0.01313	$0.01496	$0.01274	$118.87万	$1,383.06万	-12.00%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%