SECZB
SECZB · 美元计价
$7.84
-4.16%
≈ ￥51.744
(-$0.34)
更新于 2026-10-30 17:55:02
24H 最高$8.73
24H 最低$7.82
今日开盘$8.18
24H 成交量$27.42万
流通市值—
24H 涨跌额(-$0.34)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.23 | $63.48 | $54.63 | $262.81万 | $323.40万 | -6.03% |
| 230 |
GRTThe Graph
|
$0.01976 | $0.02275 | $0.01879 | $147.24万 | $2.47亿 | -8.98% |
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002411 | $0.002208 | $6.78万 | $1,740.04万 | -1.99% |
| 575 |
LQTYLiquity
|
$0.1869 | $0.1983 | $0.1708 | $24.95万 | $1,946.95万 | -1.74% |
| 139 |
HUMAHuma Finance
|
$0.02849 | $0.03004 | $0.02725 | $325.69万 | $4,999.77万 | 0.04% |
| 188 |
BICOBiconomy
|
$0.01586 | $0.01815 | $0.01489 | $200.42万 | $1,765.16万 | -2.52% |
| 366 |
HYPERHyperlane
|
$0.0591 | $0.0638 | $0.0551 | $70.41万 | $2,128.80万 | -3.12% |
| 184 |
REDRedStone
|
$0.1217 | $0.1528 | $0.1098 | $205.43万 | $8,514.26万 | -17.21% |
| 195 |
SYNSynapse
|
$0.15955 | $0.18662 | $0.15053 | $191.24万 | $3,916.48万 | -8.75% |
| 92 |
RAYRaydium
|
$1.6163 | $1.80 | $1.52 | $625.28万 | $4.70亿 | -2.22% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 531 |
DELLBDELLB
|
$430.4 | $493.64 | $430.40 | $33.49万 | — | -10.73% |
| 405 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $60.89万 | $4,827.11万 | -5.33% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,501.20万 | $4.27亿 | -8.63% |
| 473 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 259 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.02万 | $1.55亿 | -5.37% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.74 | $164.80 | $148.44 | $2,308.87万 | $3,088.83万 | -7.56% |
| 232 |
TSTTest
|
$0.01305 | $0.01496 | $0.01204 | $143.73万 | $1,383.06万 | -9.00% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Filecoin - 比特币
Worldcoin - 比特币
PancakeSwap - 比特币
Quant - 加密货币行情
Aptos - 比特币
波场 - BTC行情
Hyperliquid - 比特币
Avalanche - 币种排行
Initia - 币种排行
Particle - 数字货币市值
Shiba Inu - 比特币行情
Plasma - 以太坊ETH价格
比特现金 - 币种排行
Celestia - BTC行情
比特现金 - 比特币
Chainlink - 数字货币市值
Official Trump - BTC行情
Pepe - 比特币
Bittensor - 比特币行情
达世币 - 币种排行
Aster - 比特币
Injective - 比特币
Aptos - 币种排行
牛来 - 以太坊ETH价格
USDC - 加密货币行情
Pyth Network - 比特币行情
Initia - 比特币
大零币 - 数字货币市值
Ripple USD - 加密货币行情
Caldera - BTC行情
波场 - 比特币行情
Pendle - 加密货币行情
Pendle - 比特币
Artificial - 数字货币市值
Aave - 以太坊ETH价格
RWUSD - BTC行情
Celestia - 比特币
牛来 - 加密货币行情
Pump.fun - 以太坊ETH价格
Chainlink - 以太坊ETH价格