TMFB

TMFB · 美元计价

$29.28

-1.18% ≈ ￥193.248 (-$0.35)

更新于 2026-10-29 18:40:02

24H 最高$29.85

24H 最低$28.75

今日开盘$29.63

24H 成交量$1.92万

流通市值—

24H 涨跌额(-$0.35)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.66	$66.00	$58.35	$158.21万	$376.46万	0.80%
327	GRTThe Graph	$0.02184	$0.02314	$0.0213	$50.62万	$2.46亿	-3.58%
678	QKCQuarkChain	$0.00236	$0.002488	$0.002347	$5.48万	$1,780.05万	-4.65%
629	LQTYLiquity	$0.1908	$0.201	$0.1883	$11.10万	$1,955.92万	-3.83%
127	HUMAHuma Finance	$0.02823	$0.029	$0.02642	$226.04万	$4,720.15万	3.52%
119	BICOBiconomy	$0.01643	$0.01824	$0.01551	$236.74万	$1,701.89万	4.65%
437	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$30.73万	$2,151.55万	-4.67%
478	REDRedStone	$0.1475	$0.1546	$0.1457	$26.50万	$8,456.65万	-3.28%
247	SYNSynapse	$0.175	$0.17891	$0.16899	$75.22万	$3,845.86万	-0.73%
76	RAYRaydium	$1.6567	$1.86	$1.64	$548.76万	$4.86亿	-6.95%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
615	DELLBDELLB	$482.11	$513.10	$476.67	$12.69万	—	-5.74%
436	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.75万	$4,815.86万	-2.27%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,103.52万	$4.26亿	-1.09%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
356	MANADecentraland	$0.0765	$0.0813	$0.0755	$43.06万	$1.56亿	-3.65%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.94	$166.26	$155.47	$2,131.00万	$3,872.88万	2.91%
314	TSTTest	$0.01437	$0.01536	$0.01418	$54.08万	$1,391.21万	-3.88%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%